Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:18:337072 021,004072 022,004002 022,503002 030,001002 454,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:18:337072 021,004072 022,004002 022,503002 030,001002 454,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:18:328071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:14:487072 021,004072 022,004002 022,503002 030,001002 460,502 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:14:488071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:14:227072 021,004072 022,004002 022,503002 030,001002 462,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:14:218071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:12:367072 021,004072 022,004002 022,503002 030,001002 456,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:12:358071 060,006072 021,003072 022,003002 022,502002 030,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:10:307072 021,004072 022,004002 022,503002 030,001002 452,002 480,00102 500,001102 550,003102 577,003942 600,00402
22.05.2026 14:08:017072 021,004072 022,004002 022,503002 030,001002 452,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 14:08:018071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 14:05:487072 021,004072 022,004002 022,503002 030,001002 439,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 14:05:478071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 14:05:287072 021,004072 022,004002 022,503002 030,001002 450,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 14:00:337071 060,005072 021,002072 022,002002 022,501002 450,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 14:00:3300,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:59:037071 060,005072 021,002072 022,002002 022,501002 448,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:59:0300,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:56:487071 060,005072 021,002072 022,002002 022,501002 450,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:56:4800,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:50:017071 060,005072 021,002072 022,002002 022,501002 451,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:50:0100,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:33:337071 060,005072 021,002072 022,002002 022,501002 445,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:33:337071 060,005072 021,002072 022,002002 022,501002 445,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:33:3300,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:19:187071 060,005072 021,002072 022,002002 022,501002 442,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:19:1800,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:18:317071 060,005072 021,002072 022,002002 022,501002 441,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:18:3100,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:14:467071 060,005072 021,002072 022,002002 022,501002 430,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:14:4600,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:11:017071 060,005072 021,002072 022,002002 022,501002 443,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:11:0100,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:07:177071 060,005072 021,002072 022,002002 022,501002 448,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:07:177071 060,005072 021,002072 022,002002 022,501002 448,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:07:1600,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:05:037071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:05:0200,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:04:187071 060,005072 021,002072 022,002002 022,501002 444,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:04:187071 060,005072 021,002072 022,002002 022,501002 444,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:04:1800,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:03:337071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:03:3300,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:02:037071 060,005072 021,002072 022,002002 022,501002 450,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:02:0300,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:01:187071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:01:187071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:01:1700,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:00:327071 060,005072 021,002072 022,002002 022,501002 444,502 500,001002 550,003002 577,003842 600,003922 650,00436